Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 158.95 | 162.0 | 157.7 | 158.6 | 273.65 Thousand |
| 01 Dec, 2020 | 155.95 | 163.9 | 155.0 | 158.8 | 538.94 Thousand |
| 27 Nov, 2020 | 157.9 | 158.8 | 155.0 | 155.5 | 285.12 Thousand |
| 26 Nov, 2020 | 152.15 | 154.95 | 151.6 | 154.05 | 245.39 Thousand |
| 25 Nov, 2020 | 155.1 | 156.0 | 151.7 | 152.05 | 196.69 Thousand |
| 24 Nov, 2020 | 156.5 | 157.5 | 153.35 | 154.15 | 242.93 Thousand |
| 23 Nov, 2020 | 153.9 | 156.0 | 150.6 | 154.8 | 296.27 Thousand |
| 20 Nov, 2020 | 153.3 | 155.0 | 151.05 | 151.55 | 261.98 Thousand |
| 19 Nov, 2020 | 152.95 | 155.15 | 150.0 | 150.65 | 282.21 Thousand |
| 18 Nov, 2020 | 154.5 | 155.0 | 152.05 | 152.75 | 197.33 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM