Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 170.5 | 179.65 | 170.5 | 172.9 | 1.64 Million |
| 13 Jan, 2021 | 169.5 | 171.3 | 165.8 | 167.85 | 199.96 Thousand |
| 12 Jan, 2021 | 169.8 | 172.5 | 168.0 | 168.7 | 248.08 Thousand |
| 11 Jan, 2021 | 173.0 | 173.9 | 168.3 | 168.9 | 271.9 Thousand |
| 08 Jan, 2021 | 172.7 | 175.0 | 171.15 | 172.1 | 358.19 Thousand |
| 07 Jan, 2021 | 172.05 | 175.4 | 170.5 | 171.3 | 432.52 Thousand |
| 06 Jan, 2021 | 172.0 | 177.3 | 168.8 | 171.15 | 670.89 Thousand |
| 05 Jan, 2021 | 169.8 | 175.9 | 168.35 | 171.85 | 518.24 Thousand |
| 04 Jan, 2021 | 173.15 | 175.45 | 169.65 | 172.55 | 419.54 Thousand |
| 01 Jan, 2021 | 172.65 | 176.0 | 172.15 | 172.8 | 374.22 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM