Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 155.0 | 159.8 | 154.05 | 156.45 | 297.73 Thousand |
| 11 Feb, 2021 | 153.8 | 155.85 | 153.35 | 154.3 | 143.89 Thousand |
| 10 Feb, 2021 | 156.25 | 156.5 | 152.45 | 153.25 | 318.05 Thousand |
| 09 Feb, 2021 | 155.4 | 158.4 | 154.7 | 155.7 | 199.45 Thousand |
| 08 Feb, 2021 | 156.2 | 159.75 | 154.5 | 155.3 | 381.83 Thousand |
| 05 Feb, 2021 | 160.0 | 160.75 | 155.3 | 155.65 | 278.27 Thousand |
| 04 Feb, 2021 | 162.0 | 162.0 | 155.25 | 158.0 | 765.12 Thousand |
| 03 Feb, 2021 | 166.75 | 170.1 | 165.0 | 168.35 | 363.97 Thousand |
| 02 Feb, 2021 | 164.4 | 166.6 | 161.35 | 165.15 | 225.53 Thousand |
| 01 Feb, 2021 | 158.2 | 163.6 | 156.0 | 162.5 | 222.86 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM