Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 199.9 | 201.2 | 192.9 | 194.65 | 569.86 Thousand |
| 12 Mar, 2021 | 210.0 | 213.9 | 196.55 | 199.25 | 3.12 Million |
| 10 Mar, 2021 | 185.0 | 215.95 | 182.1 | 204.65 | 6.86 Million |
| 09 Mar, 2021 | 186.6 | 189.45 | 181.1 | 183.1 | 899.77 Thousand |
| 08 Mar, 2021 | 179.9 | 193.0 | 175.0 | 185.6 | 3.34 Million |
| 05 Mar, 2021 | 180.0 | 187.0 | 176.1 | 179.8 | 2.83 Million |
| 04 Mar, 2021 | 154.2 | 174.5 | 154.2 | 172.4 | 2.25 Million |
| 03 Mar, 2021 | 157.05 | 159.05 | 155.25 | 156.35 | 188.61 Thousand |
| 02 Mar, 2021 | 153.95 | 159.5 | 153.5 | 156.9 | 295.67 Thousand |
| 01 Mar, 2021 | 152.95 | 155.0 | 152.0 | 152.75 | 122.55 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM