Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 223.0 | 231.55 | 223.0 | 227.95 | 334.7 Thousand |
| 28 May, 2021 | 229.55 | 231.45 | 222.8 | 224.35 | 400.84 Thousand |
| 27 May, 2021 | 232.0 | 236.0 | 226.35 | 229.75 | 376.31 Thousand |
| 26 May, 2021 | 233.0 | 238.0 | 230.5 | 231.5 | 566.54 Thousand |
| 25 May, 2021 | 239.0 | 239.45 | 233.0 | 233.65 | 599.87 Thousand |
| 24 May, 2021 | 229.05 | 242.9 | 229.05 | 236.3 | 3.02 Million |
| 21 May, 2021 | 221.0 | 229.4 | 221.0 | 227.05 | 1.15 Million |
| 20 May, 2021 | 220.5 | 229.5 | 218.1 | 220.35 | 1.04 Million |
| 19 May, 2021 | 215.0 | 226.8 | 214.2 | 222.6 | 1.32 Million |
| 18 May, 2021 | 234.0 | 237.7 | 215.65 | 217.8 | 4.06 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM