Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 270.3 | 275.45 | 269.15 | 272.35 | 423.99 Thousand |
| 25 Jun, 2021 | 272.0 | 273.95 | 265.1 | 267.9 | 454.08 Thousand |
| 24 Jun, 2021 | 270.7 | 274.5 | 265.25 | 272.2 | 608.24 Thousand |
| 23 Jun, 2021 | 281.0 | 281.1 | 267.2 | 269.1 | 707.16 Thousand |
| 22 Jun, 2021 | 272.0 | 287.65 | 270.25 | 276.85 | 2.47 Million |
| 21 Jun, 2021 | 242.7 | 272.8 | 239.25 | 269.5 | 2.79 Million |
| 18 Jun, 2021 | 249.5 | 252.1 | 234.0 | 242.7 | 526.32 Thousand |
| 17 Jun, 2021 | 250.0 | 256.45 | 247.0 | 248.7 | 454.01 Thousand |
| 16 Jun, 2021 | 254.6 | 260.0 | 248.2 | 252.2 | 967.53 Thousand |
| 15 Jun, 2021 | 253.7 | 263.45 | 248.5 | 254.95 | 1.21 Million |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM