Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 227.85 | 227.85 | 220.35 | 221.65 | 217.3 Thousand |
| 24 Aug, 2021 | 218.1 | 225.95 | 216.85 | 225.05 | 201.28 Thousand |
| 23 Aug, 2021 | 220.25 | 226.0 | 214.0 | 216.4 | 231.48 Thousand |
| 20 Aug, 2021 | 221.0 | 225.0 | 215.2 | 217.25 | 126.2 Thousand |
| 18 Aug, 2021 | 219.95 | 225.8 | 218.2 | 223.65 | 170.37 Thousand |
| 17 Aug, 2021 | 220.2 | 227.5 | 217.25 | 218.7 | 219.44 Thousand |
| 16 Aug, 2021 | 235.0 | 235.4 | 222.4 | 223.95 | 292.01 Thousand |
| 13 Aug, 2021 | 236.6 | 240.8 | 231.35 | 234.45 | 289.05 Thousand |
| 12 Aug, 2021 | 226.0 | 238.0 | 226.0 | 235.2 | 527.37 Thousand |
| 11 Aug, 2021 | 231.75 | 232.9 | 216.2 | 224.6 | 918.3 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM