Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 241.0 | 242.0 | 234.35 | 235.35 | 230.61 Thousand |
| 22 Sep, 2021 | 224.9 | 244.0 | 224.9 | 237.55 | 817.96 Thousand |
| 21 Sep, 2021 | 226.9 | 228.0 | 222.4 | 224.55 | 141.16 Thousand |
| 20 Sep, 2021 | 229.0 | 234.4 | 226.3 | 226.9 | 133.25 Thousand |
| 17 Sep, 2021 | 235.2 | 237.6 | 228.5 | 231.15 | 156.4 Thousand |
| 16 Sep, 2021 | 234.95 | 241.4 | 231.6 | 235.65 | 313.94 Thousand |
| 15 Sep, 2021 | 226.0 | 240.0 | 225.25 | 235.1 | 598.6 Thousand |
| 14 Sep, 2021 | 222.6 | 233.55 | 222.6 | 226.35 | 180.27 Thousand |
| 13 Sep, 2021 | 225.1 | 226.1 | 222.1 | 223.0 | 104.42 Thousand |
| 09 Sep, 2021 | 224.0 | 227.15 | 223.5 | 225.1 | 79.79 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM