Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 231.0 | 235.0 | 226.2 | 228.05 | 149.03 Thousand |
| 21 Oct, 2021 | 227.2 | 231.95 | 223.85 | 229.9 | 89.47 Thousand |
| 20 Oct, 2021 | 230.0 | 230.65 | 224.0 | 225.85 | 152.34 Thousand |
| 19 Oct, 2021 | 234.0 | 236.65 | 225.0 | 228.75 | 160.39 Thousand |
| 18 Oct, 2021 | 236.0 | 237.1 | 231.0 | 232.1 | 200.25 Thousand |
| 14 Oct, 2021 | 234.9 | 239.7 | 234.0 | 235.6 | 148.1 Thousand |
| 13 Oct, 2021 | 235.9 | 237.5 | 231.35 | 232.95 | 131.67 Thousand |
| 12 Oct, 2021 | 235.8 | 238.0 | 233.6 | 235.6 | 114.39 Thousand |
| 11 Oct, 2021 | 233.8 | 240.0 | 233.45 | 235.35 | 157.6 Thousand |
| 08 Oct, 2021 | 234.4 | 238.0 | 233.05 | 234.25 | 115.62 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM