Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 217.8 225.6 215.1 220.1 121.3 Thousand
22 Nov, 2021 223.05 225.9 217.5 218.4 148.17 Thousand
18 Nov, 2021 227.85 227.85 221.15 221.9 98.19 Thousand
17 Nov, 2021 228.05 230.35 226.15 226.7 70.11 Thousand
16 Nov, 2021 229.1 232.95 226.2 226.9 138.43 Thousand
15 Nov, 2021 231.65 231.65 225.45 228.0 71.64 Thousand
12 Nov, 2021 229.6 232.75 228.0 230.45 60.56 Thousand
11 Nov, 2021 231.55 233.0 229.25 231.35 73.08 Thousand
10 Nov, 2021 230.0 235.95 229.1 231.9 117.66 Thousand
09 Nov, 2021 229.35 234.15 229.35 230.55 90.97 Thousand