Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 161.3 | 163.1 | 156.85 | 157.9 | 55.5 Thousand |
| 02 Feb, 2023 | 163.0 | 164.65 | 161.1 | 161.55 | 31.78 Thousand |
| 01 Feb, 2023 | 165.6 | 167.4 | 161.2 | 162.65 | 71.12 Thousand |
| 31 Jan, 2023 | 164.45 | 165.95 | 162.3 | 165.05 | 27.01 Thousand |
| 30 Jan, 2023 | 164.15 | 166.8 | 162.05 | 163.3 | 39.67 Thousand |
| 27 Jan, 2023 | 168.05 | 169.45 | 162.0 | 163.3 | 83.87 Thousand |
| 25 Jan, 2023 | 171.0 | 174.0 | 166.05 | 167.3 | 393.43 Thousand |
| 24 Jan, 2023 | 184.0 | 185.5 | 180.75 | 181.95 | 65.99 Thousand |
| 23 Jan, 2023 | 179.2 | 187.0 | 176.5 | 182.85 | 249.89 Thousand |
| 20 Jan, 2023 | 179.1 | 181.5 | 176.95 | 178.3 | 50.94 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM