Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 155.2 | 156.6 | 153.45 | 153.6 | 27.88 Thousand |
| 16 Feb, 2023 | 151.0 | 155.15 | 151.0 | 154.7 | 28.96 Thousand |
| 15 Feb, 2023 | 152.0 | 154.15 | 151.0 | 152.95 | 20.46 Thousand |
| 14 Feb, 2023 | 155.25 | 155.7 | 153.0 | 153.4 | 15.92 Thousand |
| 13 Feb, 2023 | 158.25 | 158.25 | 154.25 | 154.95 | 20.92 Thousand |
| 10 Feb, 2023 | 156.4 | 158.8 | 156.4 | 157.7 | 17.31 Thousand |
| 09 Feb, 2023 | 157.0 | 158.3 | 155.05 | 156.25 | 37.59 Thousand |
| 08 Feb, 2023 | 156.4 | 158.45 | 155.95 | 157.0 | 27.67 Thousand |
| 07 Feb, 2023 | 159.4 | 159.4 | 155.1 | 155.6 | 49.29 Thousand |
| 06 Feb, 2023 | 160.4 | 161.0 | 158.0 | 158.6 | 32.35 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM