Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 177.0 | 179.8 | 175.7 | 178.2 | 31.99 Thousand |
| 18 Jan, 2023 | 176.25 | 181.7 | 176.0 | 178.25 | 45.45 Thousand |
| 17 Jan, 2023 | 175.0 | 178.8 | 174.4 | 177.85 | 31.3 Thousand |
| 16 Jan, 2023 | 177.95 | 178.1 | 175.45 | 175.9 | 35.2 Thousand |
| 13 Jan, 2023 | 178.3 | 179.0 | 176.15 | 177.75 | 30.52 Thousand |
| 12 Jan, 2023 | 184.85 | 184.85 | 175.2 | 177.45 | 105.44 Thousand |
| 11 Jan, 2023 | 172.8 | 185.5 | 171.35 | 183.4 | 365.02 Thousand |
| 10 Jan, 2023 | 169.5 | 174.75 | 169.5 | 172.8 | 29.68 Thousand |
| 09 Jan, 2023 | 170.95 | 173.05 | 170.9 | 171.35 | 28.18 Thousand |
| 06 Jan, 2023 | 171.6 | 173.0 | 169.0 | 170.05 | 27.9 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM