Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 172.1 | 172.9 | 170.95 | 171.3 | 21.39 Thousand |
| 04 Jan, 2023 | 173.65 | 174.0 | 170.5 | 171.2 | 38.35 Thousand |
| 03 Jan, 2023 | 173.3 | 175.35 | 172.4 | 172.75 | 65.61 Thousand |
| 02 Jan, 2023 | 175.05 | 175.9 | 172.5 | 173.05 | 53.96 Thousand |
| 30 Dec, 2022 | 180.1 | 180.9 | 174.0 | 174.9 | 50.13 Thousand |
| 29 Dec, 2022 | 176.0 | 181.2 | 173.05 | 179.2 | 70.51 Thousand |
| 28 Dec, 2022 | 172.15 | 178.0 | 157.95 | 175.75 | 39.24 Thousand |
| 27 Dec, 2022 | 172.6 | 175.65 | 169.7 | 173.55 | 39.09 Thousand |
| 26 Dec, 2022 | 166.0 | 174.4 | 165.15 | 171.7 | 52.17 Thousand |
| 23 Dec, 2022 | 171.95 | 172.05 | 165.05 | 166.05 | 80.43 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM