Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 140.0 143.2 138.05 140.45 36.91 Thousand
17 Mar, 2023 142.9 145.3 141.35 142.7 30.57 Thousand
16 Mar, 2023 144.85 144.85 142.0 142.9 25.97 Thousand
15 Mar, 2023 143.9 146.8 143.35 144.1 21.24 Thousand
14 Mar, 2023 144.4 145.15 142.0 143.15 32.34 Thousand
13 Mar, 2023 149.8 149.8 142.3 144.2 46.1 Thousand
10 Mar, 2023 150.7 151.3 147.55 149.05 54.36 Thousand
09 Mar, 2023 150.05 154.8 149.7 151.2 48.65 Thousand
08 Mar, 2023 151.55 151.55 149.05 150.05 31.29 Thousand
06 Mar, 2023 147.65 156.0 147.65 150.75 104.49 Thousand