Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 140.45 | 149.05 | 139.5 | 147.5 | 95.12 Thousand |
| 03 Apr, 2023 | 133.65 | 142.0 | 133.6 | 139.75 | 92.14 Thousand |
| 31 Mar, 2023 | 130.95 | 139.95 | 130.9 | 132.95 | 126.54 Thousand |
| 29 Mar, 2023 | 129.85 | 132.4 | 128.0 | 129.45 | 85.89 Thousand |
| 28 Mar, 2023 | 134.4 | 135.2 | 129.0 | 129.85 | 66.39 Thousand |
| 27 Mar, 2023 | 139.5 | 139.5 | 133.1 | 134.55 | 47.29 Thousand |
| 24 Mar, 2023 | 141.6 | 141.9 | 138.1 | 138.8 | 45.1 Thousand |
| 23 Mar, 2023 | 142.0 | 143.55 | 140.9 | 141.35 | 31.97 Thousand |
| 22 Mar, 2023 | 142.7 | 143.5 | 140.8 | 141.9 | 31.75 Thousand |
| 21 Mar, 2023 | 141.2 | 143.65 | 139.5 | 141.95 | 52.51 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM