Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 140.5 | 141.65 | 137.35 | 138.55 | 56.49 Thousand |
| 05 May, 2023 | 139.1 | 146.3 | 138.7 | 140.45 | 182.85 Thousand |
| 04 May, 2023 | 137.0 | 140.8 | 136.9 | 138.5 | 64.7 Thousand |
| 03 May, 2023 | 138.0 | 139.8 | 136.05 | 136.8 | 64.76 Thousand |
| 02 May, 2023 | 136.9 | 140.7 | 136.9 | 138.0 | 92.98 Thousand |
| 28 Apr, 2023 | 137.7 | 138.6 | 135.7 | 137.15 | 116.37 Thousand |
| 27 Apr, 2023 | 134.25 | 137.9 | 134.25 | 137.05 | 72.99 Thousand |
| 26 Apr, 2023 | 135.65 | 136.6 | 133.9 | 134.55 | 88.37 Thousand |
| 25 Apr, 2023 | 138.0 | 138.3 | 135.0 | 135.75 | 77.4 Thousand |
| 24 Apr, 2023 | 140.5 | 140.5 | 136.35 | 137.25 | 42.66 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM