Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 145.55 | 148.4 | 144.75 | 147.3 | 90.94 Thousand |
| 02 Jun, 2023 | 143.0 | 148.8 | 142.85 | 144.8 | 195.5 Thousand |
| 01 Jun, 2023 | 141.75 | 146.0 | 141.0 | 143.3 | 93.68 Thousand |
| 31 May, 2023 | 140.25 | 143.4 | 140.25 | 141.05 | 64.7 Thousand |
| 30 May, 2023 | 140.7 | 141.75 | 139.05 | 139.75 | 34.16 Thousand |
| 29 May, 2023 | 140.1 | 143.95 | 139.6 | 140.0 | 64.27 Thousand |
| 26 May, 2023 | 138.9 | 140.75 | 138.35 | 139.4 | 27.66 Thousand |
| 25 May, 2023 | 139.95 | 140.15 | 138.1 | 138.9 | 27.1 Thousand |
| 24 May, 2023 | 140.2 | 141.5 | 137.45 | 139.25 | 49.18 Thousand |
| 23 May, 2023 | 138.6 | 140.95 | 138.0 | 140.2 | 40.49 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM