Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 162.4 | 164.1 | 158.0 | 160.35 | 41.64 Thousand |
| 16 Jun, 2023 | 163.55 | 165.5 | 161.6 | 162.4 | 30.84 Thousand |
| 15 Jun, 2023 | 166.45 | 167.25 | 161.9 | 163.45 | 48.56 Thousand |
| 14 Jun, 2023 | 166.55 | 170.6 | 165.15 | 166.45 | 82.08 Thousand |
| 13 Jun, 2023 | 169.0 | 170.45 | 164.6 | 164.9 | 52.97 Thousand |
| 12 Jun, 2023 | 167.0 | 172.2 | 165.05 | 168.65 | 229.74 Thousand |
| 09 Jun, 2023 | 158.5 | 167.0 | 158.0 | 165.85 | 334.44 Thousand |
| 08 Jun, 2023 | 160.3 | 161.45 | 155.1 | 158.65 | 101.17 Thousand |
| 07 Jun, 2023 | 161.15 | 166.0 | 158.1 | 159.5 | 331.63 Thousand |
| 06 Jun, 2023 | 147.3 | 161.95 | 146.7 | 159.8 | 635.48 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM