Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 168.2 | 169.95 | 164.85 | 167.0 | 46.52 Thousand |
| 17 Jul, 2023 | 166.1 | 172.9 | 166.05 | 167.7 | 134.05 Thousand |
| 14 Jul, 2023 | 165.6 | 168.7 | 161.55 | 166.1 | 95.82 Thousand |
| 13 Jul, 2023 | 164.0 | 169.65 | 162.9 | 164.75 | 80.67 Thousand |
| 12 Jul, 2023 | 164.95 | 165.55 | 163.25 | 164.1 | 26.61 Thousand |
| 11 Jul, 2023 | 165.55 | 166.2 | 163.15 | 164.1 | 48.42 Thousand |
| 10 Jul, 2023 | 170.4 | 170.4 | 164.1 | 164.7 | 78.04 Thousand |
| 07 Jul, 2023 | 170.65 | 172.1 | 167.05 | 169.45 | 80.6 Thousand |
| 06 Jul, 2023 | 172.1 | 177.0 | 171.55 | 172.35 | 155.28 Thousand |
| 05 Jul, 2023 | 163.4 | 175.65 | 161.4 | 169.9 | 362.94 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM