Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 187.9 | 188.45 | 185.65 | 186.1 | 64.75 Thousand |
| 14 Aug, 2023 | 189.0 | 189.5 | 182.75 | 187.9 | 99.09 Thousand |
| 11 Aug, 2023 | 191.0 | 195.35 | 188.75 | 189.9 | 169.59 Thousand |
| 10 Aug, 2023 | 187.0 | 192.75 | 183.3 | 191.95 | 248.02 Thousand |
| 09 Aug, 2023 | 186.0 | 191.65 | 184.0 | 186.65 | 197.53 Thousand |
| 08 Aug, 2023 | 188.45 | 188.45 | 180.2 | 185.1 | 301.63 Thousand |
| 07 Aug, 2023 | 196.35 | 199.6 | 185.5 | 187.1 | 1.3 Million |
| 04 Aug, 2023 | 160.15 | 191.2 | 159.0 | 191.2 | 1.12 Million |
| 03 Aug, 2023 | 155.35 | 159.8 | 155.0 | 159.35 | 65.47 Thousand |
| 02 Aug, 2023 | 158.1 | 159.8 | 154.6 | 155.7 | 67.87 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM