Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 210.5 | 223.4 | 206.8 | 220.7 | 848.53 Thousand |
| 29 Aug, 2023 | 205.75 | 209.8 | 205.05 | 208.6 | 333.28 Thousand |
| 28 Aug, 2023 | 202.35 | 206.95 | 200.9 | 204.45 | 569.79 Thousand |
| 25 Aug, 2023 | 187.9 | 205.6 | 186.3 | 200.35 | 1.25 Million |
| 24 Aug, 2023 | 192.85 | 193.95 | 187.3 | 188.7 | 125.41 Thousand |
| 23 Aug, 2023 | 188.05 | 196.9 | 188.05 | 192.2 | 254.98 Thousand |
| 22 Aug, 2023 | 183.0 | 191.4 | 182.05 | 187.6 | 262.21 Thousand |
| 21 Aug, 2023 | 183.15 | 186.0 | 181.0 | 181.6 | 154.83 Thousand |
| 18 Aug, 2023 | 182.6 | 189.55 | 180.1 | 184.1 | 160.52 Thousand |
| 17 Aug, 2023 | 186.6 | 188.3 | 181.55 | 182.6 | 122.96 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM