Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 237.0 | 282.9 | 237.0 | 277.65 | 5.42 Million |
| 27 Sep, 2023 | 236.3 | 242.3 | 235.0 | 236.5 | 159.41 Thousand |
| 26 Sep, 2023 | 234.75 | 241.2 | 233.0 | 236.3 | 136.18 Thousand |
| 25 Sep, 2023 | 250.0 | 250.0 | 233.05 | 237.6 | 540.9 Thousand |
| 22 Sep, 2023 | 220.7 | 249.0 | 219.45 | 244.75 | 1.45 Million |
| 21 Sep, 2023 | 218.0 | 222.7 | 215.4 | 219.4 | 118.53 Thousand |
| 20 Sep, 2023 | 221.9 | 223.0 | 213.85 | 218.0 | 129.42 Thousand |
| 18 Sep, 2023 | 226.4 | 234.5 | 220.7 | 222.3 | 249.22 Thousand |
| 15 Sep, 2023 | 228.65 | 230.75 | 221.9 | 225.25 | 155.23 Thousand |
| 14 Sep, 2023 | 221.45 | 232.85 | 221.45 | 227.5 | 407.45 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM