Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 159.75 | 160.0 | 157.5 | 157.85 | 46.57 Thousand |
| 31 Jul, 2023 | 160.1 | 160.7 | 158.75 | 158.95 | 47.22 Thousand |
| 28 Jul, 2023 | 160.9 | 162.6 | 158.55 | 159.3 | 55.43 Thousand |
| 27 Jul, 2023 | 161.8 | 163.15 | 159.5 | 162.25 | 123.85 Thousand |
| 26 Jul, 2023 | 152.5 | 162.6 | 152.0 | 161.9 | 273.91 Thousand |
| 25 Jul, 2023 | 152.55 | 153.6 | 151.9 | 152.45 | 54.06 Thousand |
| 24 Jul, 2023 | 152.95 | 154.35 | 150.95 | 151.55 | 99.38 Thousand |
| 21 Jul, 2023 | 155.0 | 155.9 | 148.0 | 152.15 | 917.89 Thousand |
| 20 Jul, 2023 | 172.0 | 173.0 | 164.35 | 166.65 | 134.9 Thousand |
| 19 Jul, 2023 | 167.85 | 170.5 | 167.05 | 169.25 | 65.2 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM