Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 159.0 | 169.2 | 159.0 | 162.75 | 172.99 Thousand |
| 03 Jul, 2023 | 159.4 | 163.0 | 159.0 | 159.75 | 51.13 Thousand |
| 30 Jun, 2023 | 160.05 | 163.2 | 159.05 | 159.4 | 51.4 Thousand |
| 28 Jun, 2023 | 159.1 | 163.9 | 159.05 | 160.75 | 113.52 Thousand |
| 27 Jun, 2023 | 159.7 | 161.8 | 157.0 | 158.3 | 75.71 Thousand |
| 26 Jun, 2023 | 156.0 | 159.7 | 156.0 | 158.8 | 47.55 Thousand |
| 23 Jun, 2023 | 165.4 | 165.4 | 160.0 | 160.4 | 44.79 Thousand |
| 22 Jun, 2023 | 162.95 | 169.7 | 160.95 | 164.6 | 209.2 Thousand |
| 21 Jun, 2023 | 162.55 | 164.65 | 161.05 | 162.1 | 42.43 Thousand |
| 20 Jun, 2023 | 160.05 | 163.35 | 159.25 | 161.75 | 38.12 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM