Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 141.0 | 141.0 | 137.3 | 137.9 | 35.31 Thousand |
| 19 May, 2023 | 140.85 | 140.85 | 138.0 | 138.75 | 38.13 Thousand |
| 18 May, 2023 | 139.9 | 143.0 | 138.95 | 139.45 | 47.75 Thousand |
| 17 May, 2023 | 141.0 | 142.2 | 139.5 | 139.9 | 33.2 Thousand |
| 16 May, 2023 | 140.5 | 142.3 | 140.1 | 140.9 | 41.35 Thousand |
| 15 May, 2023 | 141.2 | 144.1 | 139.1 | 140.5 | 64.71 Thousand |
| 12 May, 2023 | 138.1 | 142.9 | 137.6 | 141.2 | 76.69 Thousand |
| 11 May, 2023 | 138.9 | 142.0 | 136.0 | 138.9 | 105.69 Thousand |
| 10 May, 2023 | 139.05 | 141.2 | 137.25 | 138.2 | 46.44 Thousand |
| 09 May, 2023 | 139.25 | 141.9 | 138.0 | 139.2 | 58.87 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM