Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 139.4 | 140.25 | 134.2 | 138.8 | 87.82 Thousand |
| 20 Apr, 2023 | 141.2 | 141.6 | 138.1 | 139.25 | 64.71 Thousand |
| 19 Apr, 2023 | 143.0 | 143.95 | 139.3 | 140.75 | 137.07 Thousand |
| 18 Apr, 2023 | 125.0 | 147.0 | 125.0 | 142.0 | 1.16 Million |
| 17 Apr, 2023 | 152.0 | 153.0 | 144.4 | 147.7 | 128.53 Thousand |
| 13 Apr, 2023 | 148.55 | 151.5 | 148.4 | 150.8 | 69.68 Thousand |
| 12 Apr, 2023 | 147.45 | 149.7 | 146.3 | 148.05 | 39.59 Thousand |
| 11 Apr, 2023 | 146.4 | 147.05 | 145.1 | 146.75 | 16.44 Thousand |
| 10 Apr, 2023 | 147.2 | 148.35 | 145.1 | 145.9 | 21.58 Thousand |
| 06 Apr, 2023 | 148.25 | 149.0 | 145.35 | 146.45 | 31.05 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM