Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 148.4 | 150.0 | 148.1 | 148.6 | 52.15 Thousand |
| 02 Mar, 2023 | 150.85 | 151.75 | 147.85 | 149.35 | 40.6 Thousand |
| 01 Mar, 2023 | 146.35 | 151.75 | 145.95 | 150.95 | 34.87 Thousand |
| 28 Feb, 2023 | 146.8 | 147.65 | 145.0 | 145.6 | 32.99 Thousand |
| 27 Feb, 2023 | 149.1 | 149.15 | 145.05 | 146.15 | 28.87 Thousand |
| 24 Feb, 2023 | 148.7 | 152.45 | 148.7 | 149.8 | 20.01 Thousand |
| 23 Feb, 2023 | 150.1 | 150.85 | 148.55 | 148.85 | 25.68 Thousand |
| 22 Feb, 2023 | 152.0 | 152.0 | 149.0 | 149.4 | 25.47 Thousand |
| 21 Feb, 2023 | 151.35 | 152.35 | 150.15 | 151.45 | 20.17 Thousand |
| 20 Feb, 2023 | 153.65 | 154.35 | 150.0 | 150.45 | 40.37 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM