Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 274.8 286.4 272.5 273.75 1.75 Million
13 Dec, 2016 285.05 285.95 272.1 273.8 812.97 Thousand
12 Dec, 2016 275.0 292.85 273.1 284.05 2.77 Million
09 Dec, 2016 285.4 295.7 268.85 274.25 4.79 Million
08 Dec, 2016 248.1 291.45 245.6 284.8 4.46 Million
07 Dec, 2016 246.05 255.8 242.75 246.0 610.11 Thousand
06 Dec, 2016 230.4 247.0 229.1 244.45 485.84 Thousand
05 Dec, 2016 226.5 230.65 226.5 228.8 65.59 Thousand
02 Dec, 2016 227.05 231.35 225.35 226.35 104.27 Thousand
01 Dec, 2016 237.5 238.2 226.4 227.7 148.23 Thousand