Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 241.5 | 242.65 | 231.3 | 234.15 | 122.74 Thousand |
| 15 Nov, 2016 | 240.0 | 257.0 | 232.25 | 237.3 | 699.81 Thousand |
| 11 Nov, 2016 | 230.2 | 236.65 | 228.1 | 229.85 | 94.41 Thousand |
| 10 Nov, 2016 | 229.9 | 243.2 | 229.9 | 237.4 | 112.39 Thousand |
| 09 Nov, 2016 | 210.0 | 231.35 | 201.0 | 227.7 | 142.96 Thousand |
| 08 Nov, 2016 | 239.0 | 240.8 | 235.65 | 236.35 | 46.65 Thousand |
| 07 Nov, 2016 | 235.25 | 240.9 | 235.25 | 238.75 | 91.38 Thousand |
| 04 Nov, 2016 | 241.95 | 242.75 | 228.1 | 232.95 | 138 Thousand |
| 03 Nov, 2016 | 246.0 | 252.0 | 241.1 | 241.6 | 114.73 Thousand |
| 02 Nov, 2016 | 252.3 | 254.15 | 246.1 | 247.15 | 114.89 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM