Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 232.9 239.4 232.9 235.55 172.13 Thousand
29 Nov, 2016 235.8 239.0 231.2 232.45 90.43 Thousand
28 Nov, 2016 236.0 238.5 232.3 234.9 103.23 Thousand
25 Nov, 2016 231.6 237.7 231.6 235.75 119.46 Thousand
24 Nov, 2016 230.25 236.35 228.8 231.25 84.47 Thousand
23 Nov, 2016 228.2 234.5 226.4 232.3 88.77 Thousand
22 Nov, 2016 225.35 234.0 221.75 226.05 74.88 Thousand
21 Nov, 2016 231.05 234.7 221.5 223.45 109.4 Thousand
18 Nov, 2016 231.2 239.4 229.4 233.2 159.51 Thousand
17 Nov, 2016 235.5 239.0 230.0 231.65 79.75 Thousand