Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 248.8 | 259.1 | 248.6 | 251.1 | 534.02 Thousand |
| 27 Dec, 2016 | 244.25 | 249.7 | 242.25 | 247.6 | 418.78 Thousand |
| 26 Dec, 2016 | 250.5 | 252.4 | 242.2 | 243.65 | 319.35 Thousand |
| 23 Dec, 2016 | 254.0 | 259.45 | 251.1 | 252.5 | 476.3 Thousand |
| 22 Dec, 2016 | 262.0 | 263.65 | 252.8 | 254.35 | 378.73 Thousand |
| 21 Dec, 2016 | 265.25 | 268.4 | 262.0 | 262.65 | 319.48 Thousand |
| 20 Dec, 2016 | 274.55 | 279.0 | 262.0 | 263.65 | 683.59 Thousand |
| 19 Dec, 2016 | 276.7 | 280.05 | 271.9 | 273.0 | 686.11 Thousand |
| 16 Dec, 2016 | 277.9 | 280.75 | 271.95 | 273.15 | 431.58 Thousand |
| 15 Dec, 2016 | 270.2 | 282.4 | 270.0 | 275.75 | 756.44 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM