Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 274.0 | 276.7 | 270.3 | 271.5 | 329.53 Thousand |
| 24 Jan, 2017 | 268.5 | 274.75 | 268.0 | 270.35 | 265.32 Thousand |
| 23 Jan, 2017 | 266.0 | 272.8 | 265.1 | 268.25 | 226.8 Thousand |
| 20 Jan, 2017 | 276.4 | 282.3 | 265.55 | 267.6 | 939.33 Thousand |
| 19 Jan, 2017 | 264.0 | 277.5 | 263.6 | 276.15 | 1.36 Million |
| 18 Jan, 2017 | 266.0 | 269.5 | 263.25 | 264.3 | 259.46 Thousand |
| 17 Jan, 2017 | 262.0 | 269.8 | 259.0 | 265.35 | 716.43 Thousand |
| 16 Jan, 2017 | 258.7 | 263.95 | 256.2 | 261.0 | 237.82 Thousand |
| 13 Jan, 2017 | 254.7 | 264.7 | 252.3 | 257.9 | 814.78 Thousand |
| 12 Jan, 2017 | 256.8 | 259.7 | 252.0 | 253.45 | 250.9 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM