Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 264.7 | 264.95 | 259.2 | 260.35 | 149.28 Thousand |
| 08 Feb, 2017 | 262.9 | 266.0 | 259.2 | 262.3 | 350.5 Thousand |
| 07 Feb, 2017 | 265.45 | 269.8 | 259.0 | 261.5 | 207.61 Thousand |
| 06 Feb, 2017 | 265.0 | 269.35 | 260.3 | 264.6 | 689.84 Thousand |
| 03 Feb, 2017 | 272.45 | 285.5 | 272.0 | 278.0 | 1.13 Million |
| 02 Feb, 2017 | 269.9 | 274.4 | 268.0 | 272.55 | 267.33 Thousand |
| 01 Feb, 2017 | 268.05 | 273.0 | 262.4 | 270.5 | 525.12 Thousand |
| 31 Jan, 2017 | 276.0 | 276.4 | 266.1 | 267.75 | 373.55 Thousand |
| 30 Jan, 2017 | 268.5 | 275.45 | 268.5 | 273.8 | 345.38 Thousand |
| 27 Jan, 2017 | 273.0 | 274.0 | 268.0 | 269.1 | 215.34 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM