Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 260.5 | 261.4 | 254.6 | 255.65 | 240.01 Thousand |
| 10 Jan, 2017 | 255.9 | 263.25 | 255.9 | 259.55 | 331.57 Thousand |
| 09 Jan, 2017 | 257.7 | 260.2 | 253.5 | 257.55 | 252.48 Thousand |
| 06 Jan, 2017 | 268.1 | 269.35 | 254.7 | 256.35 | 455.94 Thousand |
| 05 Jan, 2017 | 270.6 | 271.85 | 266.0 | 268.1 | 360.42 Thousand |
| 04 Jan, 2017 | 261.5 | 269.65 | 261.5 | 264.65 | 373.35 Thousand |
| 03 Jan, 2017 | 261.3 | 265.0 | 257.6 | 260.8 | 365.9 Thousand |
| 02 Jan, 2017 | 251.1 | 262.4 | 248.6 | 260.0 | 573.65 Thousand |
| 30 Dec, 2016 | 251.0 | 255.9 | 250.05 | 250.9 | 385.04 Thousand |
| 29 Dec, 2016 | 252.1 | 254.5 | 247.2 | 249.85 | 269.78 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM