Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 240.55 | 243.8 | 239.15 | 240.55 | 90.35 Thousand |
| 09 Mar, 2017 | 239.05 | 242.5 | 238.5 | 239.15 | 91.08 Thousand |
| 08 Mar, 2017 | 242.5 | 244.5 | 239.0 | 239.9 | 194.96 Thousand |
| 07 Mar, 2017 | 244.6 | 245.95 | 240.35 | 241.1 | 153.18 Thousand |
| 06 Mar, 2017 | 247.4 | 248.5 | 244.1 | 244.85 | 123.29 Thousand |
| 03 Mar, 2017 | 245.0 | 246.8 | 243.1 | 244.15 | 75.55 Thousand |
| 02 Mar, 2017 | 248.8 | 249.4 | 244.0 | 245.35 | 193.54 Thousand |
| 01 Mar, 2017 | 248.35 | 251.45 | 247.0 | 247.5 | 167.63 Thousand |
| 28 Feb, 2017 | 248.0 | 253.5 | 247.0 | 248.05 | 247.42 Thousand |
| 27 Feb, 2017 | 250.5 | 252.3 | 247.0 | 247.85 | 150.73 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM