Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 237.9 | 239.6 | 236.05 | 237.05 | 124.63 Thousand |
| 24 Mar, 2017 | 239.0 | 243.3 | 238.0 | 238.45 | 345.28 Thousand |
| 23 Mar, 2017 | 239.7 | 241.5 | 236.75 | 238.1 | 209.16 Thousand |
| 22 Mar, 2017 | 233.45 | 245.45 | 232.2 | 238.45 | 444.89 Thousand |
| 21 Mar, 2017 | 239.55 | 239.8 | 232.55 | 234.9 | 159.55 Thousand |
| 20 Mar, 2017 | 239.5 | 241.0 | 238.1 | 238.6 | 134.91 Thousand |
| 17 Mar, 2017 | 244.05 | 246.1 | 238.7 | 239.5 | 197.69 Thousand |
| 16 Mar, 2017 | 244.1 | 247.4 | 243.0 | 243.5 | 150.24 Thousand |
| 15 Mar, 2017 | 243.35 | 247.6 | 242.45 | 243.5 | 127.92 Thousand |
| 14 Mar, 2017 | 243.3 | 249.9 | 242.0 | 242.7 | 260.18 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM