Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 256.0 | 259.35 | 253.35 | 254.75 | 206.48 Thousand |
| 10 Apr, 2017 | 253.3 | 263.3 | 253.3 | 255.8 | 604.57 Thousand |
| 07 Apr, 2017 | 245.85 | 260.85 | 244.2 | 252.9 | 881.38 Thousand |
| 06 Apr, 2017 | 248.6 | 252.7 | 246.6 | 247.45 | 167.67 Thousand |
| 05 Apr, 2017 | 239.05 | 252.9 | 239.05 | 250.5 | 789.66 Thousand |
| 03 Apr, 2017 | 236.9 | 242.45 | 236.9 | 238.8 | 399.1 Thousand |
| 31 Mar, 2017 | 237.4 | 238.8 | 235.35 | 236.3 | 138.83 Thousand |
| 30 Mar, 2017 | 236.95 | 239.35 | 236.3 | 237.25 | 165.99 Thousand |
| 29 Mar, 2017 | 238.05 | 239.0 | 235.0 | 236.5 | 171.4 Thousand |
| 28 Mar, 2017 | 237.3 | 241.0 | 236.5 | 237.6 | 162.32 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM