Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 242.9 | 245.5 | 242.0 | 244.25 | 164.84 Thousand |
| 10 May, 2017 | 242.95 | 244.6 | 241.95 | 242.55 | 95.41 Thousand |
| 09 May, 2017 | 242.5 | 244.4 | 241.5 | 243.15 | 72.84 Thousand |
| 08 May, 2017 | 241.45 | 243.2 | 240.05 | 241.5 | 80.05 Thousand |
| 05 May, 2017 | 244.1 | 245.65 | 237.6 | 239.15 | 139.97 Thousand |
| 04 May, 2017 | 248.3 | 248.7 | 244.0 | 245.1 | 95.83 Thousand |
| 03 May, 2017 | 243.15 | 248.0 | 241.65 | 247.05 | 138.37 Thousand |
| 02 May, 2017 | 246.0 | 248.0 | 242.25 | 242.8 | 125.56 Thousand |
| 28 Apr, 2017 | 246.95 | 249.0 | 244.1 | 245.7 | 87.73 Thousand |
| 27 Apr, 2017 | 246.5 | 250.5 | 243.0 | 246.35 | 183.5 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM