Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 205.15 | 209.8 | 205.0 | 209.05 | 124.31 Thousand |
| 24 May, 2017 | 211.5 | 213.75 | 203.5 | 204.5 | 145.47 Thousand |
| 23 May, 2017 | 216.4 | 217.1 | 208.05 | 211.55 | 233.44 Thousand |
| 22 May, 2017 | 218.5 | 220.5 | 215.0 | 216.2 | 97.32 Thousand |
| 19 May, 2017 | 224.8 | 226.85 | 217.0 | 217.95 | 221.42 Thousand |
| 18 May, 2017 | 230.0 | 230.85 | 223.0 | 223.95 | 251.12 Thousand |
| 17 May, 2017 | 234.6 | 236.7 | 231.0 | 232.1 | 250.82 Thousand |
| 16 May, 2017 | 235.95 | 241.3 | 233.3 | 234.5 | 670.43 Thousand |
| 15 May, 2017 | 244.0 | 244.0 | 232.6 | 233.4 | 1.01 Million |
| 12 May, 2017 | 244.3 | 245.0 | 237.4 | 240.95 | 163.14 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM