Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 213.1 | 215.5 | 212.1 | 213.8 | 80.18 Thousand |
| 07 Jun, 2017 | 216.0 | 218.8 | 210.2 | 213.3 | 108.23 Thousand |
| 06 Jun, 2017 | 215.35 | 223.9 | 215.0 | 216.5 | 203.06 Thousand |
| 05 Jun, 2017 | 215.2 | 218.7 | 213.9 | 216.25 | 97.93 Thousand |
| 02 Jun, 2017 | 219.0 | 220.75 | 214.1 | 214.6 | 109.69 Thousand |
| 01 Jun, 2017 | 208.5 | 219.65 | 208.5 | 218.1 | 312.45 Thousand |
| 31 May, 2017 | 203.45 | 209.9 | 203.45 | 209.0 | 88.86 Thousand |
| 30 May, 2017 | 204.0 | 205.5 | 201.0 | 203.05 | 91.25 Thousand |
| 29 May, 2017 | 213.3 | 214.9 | 204.5 | 205.45 | 111.76 Thousand |
| 26 May, 2017 | 209.1 | 215.7 | 209.1 | 212.75 | 132.16 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM