Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 209.25 | 215.4 | 209.25 | 211.65 | 233.61 Thousand |
| 21 Jun, 2017 | 210.1 | 211.7 | 207.55 | 208.5 | 141.9 Thousand |
| 20 Jun, 2017 | 211.55 | 213.7 | 208.0 | 210.35 | 115.63 Thousand |
| 19 Jun, 2017 | 213.65 | 217.5 | 210.5 | 211.45 | 177.82 Thousand |
| 16 Jun, 2017 | 210.4 | 214.7 | 210.05 | 211.5 | 200.24 Thousand |
| 15 Jun, 2017 | 209.5 | 213.0 | 209.45 | 210.35 | 101.08 Thousand |
| 14 Jun, 2017 | 209.0 | 213.35 | 208.2 | 210.25 | 153.14 Thousand |
| 13 Jun, 2017 | 210.0 | 212.9 | 205.6 | 207.15 | 120.05 Thousand |
| 12 Jun, 2017 | 212.9 | 214.3 | 209.25 | 210.1 | 77.76 Thousand |
| 09 Jun, 2017 | 213.4 | 215.0 | 211.9 | 214.15 | 63.81 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM