Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 225.2 | 226.5 | 218.65 | 221.9 | 144.44 Thousand |
| 20 Jul, 2017 | 226.9 | 228.45 | 224.05 | 225.2 | 178.54 Thousand |
| 19 Jul, 2017 | 225.5 | 230.4 | 225.4 | 226.65 | 138.2 Thousand |
| 18 Jul, 2017 | 224.95 | 228.75 | 223.65 | 225.0 | 241.09 Thousand |
| 17 Jul, 2017 | 222.2 | 225.8 | 220.85 | 222.5 | 125.61 Thousand |
| 14 Jul, 2017 | 228.1 | 228.55 | 220.7 | 221.9 | 273.81 Thousand |
| 13 Jul, 2017 | 223.25 | 231.5 | 222.0 | 227.55 | 385.54 Thousand |
| 12 Jul, 2017 | 225.0 | 227.9 | 220.25 | 222.65 | 208.22 Thousand |
| 11 Jul, 2017 | 219.5 | 230.95 | 215.0 | 224.3 | 780.44 Thousand |
| 10 Jul, 2017 | 220.8 | 223.0 | 218.35 | 219.2 | 38.61 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM