Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 208.0 | 212.9 | 206.25 | 209.35 | 113.17 Thousand |
| 03 Aug, 2017 | 209.25 | 211.8 | 207.3 | 208.0 | 68.63 Thousand |
| 02 Aug, 2017 | 213.65 | 215.0 | 210.25 | 211.35 | 70.06 Thousand |
| 01 Aug, 2017 | 213.0 | 217.0 | 213.0 | 213.75 | 76.42 Thousand |
| 31 Jul, 2017 | 214.4 | 214.9 | 212.0 | 212.85 | 82.42 Thousand |
| 28 Jul, 2017 | 213.0 | 216.75 | 213.0 | 214.1 | 71.72 Thousand |
| 27 Jul, 2017 | 218.0 | 220.0 | 213.0 | 213.75 | 119.83 Thousand |
| 26 Jul, 2017 | 219.05 | 221.85 | 217.0 | 218.15 | 65.37 Thousand |
| 25 Jul, 2017 | 219.7 | 222.0 | 216.25 | 218.9 | 83.23 Thousand |
| 24 Jul, 2017 | 222.6 | 224.9 | 219.1 | 220.15 | 78.92 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM