Quick Heal Technologies Limited (QUICKHEAL)

INR 290.1

(-4.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 185.45 185.45 179.3 180.2 63.4 Thousand
18 Aug, 2017 186.9 186.9 179.5 184.2 116.73 Thousand
17 Aug, 2017 189.0 191.5 187.2 187.65 75.54 Thousand
16 Aug, 2017 183.95 189.7 182.15 188.2 123.25 Thousand
14 Aug, 2017 185.0 186.85 172.2 182.8 274.46 Thousand
11 Aug, 2017 187.2 196.75 185.0 190.6 140.74 Thousand
10 Aug, 2017 204.1 205.3 187.0 191.4 169.77 Thousand
09 Aug, 2017 208.3 208.9 204.35 205.3 67.28 Thousand
08 Aug, 2017 212.6 213.85 208.2 209.25 49.66 Thousand
07 Aug, 2017 210.5 213.5 210.15 212.4 84.07 Thousand