Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 191.9 | 198.5 | 191.05 | 193.7 | 177.11 Thousand |
| 18 Sep, 2017 | 191.6 | 194.5 | 191.2 | 191.8 | 77.1 Thousand |
| 15 Sep, 2017 | 194.0 | 194.75 | 188.55 | 190.0 | 141.84 Thousand |
| 14 Sep, 2017 | 193.2 | 198.75 | 193.2 | 195.2 | 70.33 Thousand |
| 13 Sep, 2017 | 194.05 | 197.65 | 193.1 | 193.5 | 117.9 Thousand |
| 12 Sep, 2017 | 195.4 | 200.9 | 195.4 | 196.7 | 110.31 Thousand |
| 11 Sep, 2017 | 198.2 | 199.8 | 194.0 | 194.8 | 106.93 Thousand |
| 08 Sep, 2017 | 199.9 | 203.75 | 195.5 | 196.8 | 158.74 Thousand |
| 07 Sep, 2017 | 194.0 | 205.5 | 194.0 | 199.25 | 342.85 Thousand |
| 06 Sep, 2017 | 194.75 | 195.45 | 192.4 | 193.05 | 77.15 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM