Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 186.1 | 187.1 | 183.3 | 183.7 | 55.14 Thousand |
| 17 Oct, 2017 | 186.0 | 188.9 | 186.0 | 186.8 | 53.4 Thousand |
| 16 Oct, 2017 | 189.1 | 191.4 | 185.0 | 186.35 | 88.08 Thousand |
| 13 Oct, 2017 | 193.25 | 194.0 | 187.8 | 188.7 | 113.78 Thousand |
| 12 Oct, 2017 | 192.45 | 196.0 | 190.95 | 192.7 | 99.73 Thousand |
| 11 Oct, 2017 | 192.0 | 198.1 | 189.5 | 191.6 | 195.54 Thousand |
| 10 Oct, 2017 | 190.0 | 194.25 | 189.7 | 191.2 | 175.79 Thousand |
| 09 Oct, 2017 | 187.1 | 194.5 | 185.8 | 189.95 | 182.2 Thousand |
| 06 Oct, 2017 | 183.15 | 187.7 | 183.15 | 185.8 | 101.66 Thousand |
| 05 Oct, 2017 | 184.0 | 188.0 | 182.4 | 182.95 | 88.63 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM