Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 219.5 | 227.0 | 218.5 | 223.75 | 654.5 Thousand |
| 15 Nov, 2017 | 216.75 | 222.9 | 214.05 | 217.75 | 553.73 Thousand |
| 14 Nov, 2017 | 209.15 | 225.8 | 207.3 | 216.25 | 1.55 Million |
| 13 Nov, 2017 | 209.8 | 216.65 | 206.0 | 208.75 | 1.5 Million |
| 10 Nov, 2017 | 189.0 | 204.7 | 186.1 | 198.05 | 410.82 Thousand |
| 09 Nov, 2017 | 189.0 | 191.0 | 187.05 | 189.75 | 51.86 Thousand |
| 08 Nov, 2017 | 191.05 | 191.8 | 187.25 | 187.9 | 48.9 Thousand |
| 07 Nov, 2017 | 193.85 | 196.9 | 190.1 | 190.75 | 105.01 Thousand |
| 06 Nov, 2017 | 195.6 | 198.75 | 193.5 | 193.85 | 78.75 Thousand |
| 03 Nov, 2017 | 199.0 | 200.8 | 195.25 | 195.6 | 141.55 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM