Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 196.5 | 202.4 | 194.55 | 198.25 | 187.88 Thousand |
| 01 Nov, 2017 | 196.0 | 201.0 | 196.0 | 196.75 | 168.27 Thousand |
| 31 Oct, 2017 | 194.6 | 197.95 | 193.0 | 195.4 | 133.11 Thousand |
| 30 Oct, 2017 | 193.05 | 198.0 | 192.05 | 194.2 | 202.49 Thousand |
| 27 Oct, 2017 | 190.0 | 194.25 | 190.0 | 192.8 | 99.07 Thousand |
| 26 Oct, 2017 | 184.0 | 193.9 | 184.0 | 189.9 | 141.21 Thousand |
| 25 Oct, 2017 | 185.95 | 186.4 | 184.0 | 185.25 | 46.09 Thousand |
| 24 Oct, 2017 | 186.5 | 188.95 | 185.15 | 185.6 | 66.87 Thousand |
| 23 Oct, 2017 | 185.0 | 189.0 | 184.55 | 186.15 | 74.81 Thousand |
| 19 Oct, 2017 | 183.8 | 186.95 | 183.2 | 185.7 | 34.45 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM