Quick Heal Technologies Limited (QUICKHEAL)
INR 290.1
(-4.7%)
INR 290.1
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 194.95 | 197.0 | 193.25 | 195.25 | 93.71 Thousand |
| 04 Sep, 2017 | 194.95 | 201.95 | 191.1 | 194.15 | 157.01 Thousand |
| 01 Sep, 2017 | 190.95 | 201.35 | 190.95 | 196.4 | 285.69 Thousand |
| 31 Aug, 2017 | 183.15 | 194.2 | 180.0 | 190.75 | 372.6 Thousand |
| 30 Aug, 2017 | 178.4 | 184.8 | 176.5 | 182.6 | 174.57 Thousand |
| 29 Aug, 2017 | 173.9 | 178.85 | 173.9 | 175.95 | 133.34 Thousand |
| 28 Aug, 2017 | 176.9 | 179.0 | 173.5 | 174.6 | 148.81 Thousand |
| 24 Aug, 2017 | 177.05 | 179.0 | 176.2 | 176.7 | 86.83 Thousand |
| 23 Aug, 2017 | 176.2 | 180.0 | 175.5 | 176.75 | 155.05 Thousand |
| 22 Aug, 2017 | 181.0 | 181.55 | 174.0 | 175.35 | 117.52 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM